株式でCFD取引
何千ものグローバル株式でCFDを取引し、超高速の注文実行と競争の激しい取引条件の恩恵を受けます。
平均実行時間
<14 ms
最大7,000件の注文が実行されます毎秒
非常に短い待ち時間のデータセンター 同じ場所
株*
米国、英国、フランス、ドイツの大手企業の株式に投資する。
*価格はあくまで目安です。 個々のシンボルをクリックして、取引条件をご覧ください。
動的レバレッジはMT4、MT5およびcTraderに適用されます。 詳しくは、 https://www.fxpro.com/leverage-information をご覧ください。
市場
販売
購入
変更
Spread
1COV.DE
Covestro AG
•56.14
-0.35
2
2GBG.DE
2G Energy AG
•114.20
4.77
360
888.L
888 Holdings PLC
•400.00
-1.28
720
A.N
Agilent Technologies Inc
•156.24
-0.26
26
AA.N
ALCOA CORP
•54.40
-3.60
2
AAF.L
Airtel Africa PLC
•96.40
-0.98
160
AAIF.L
Aberdeen Asian Income Fund Ltd
•227.00
0.44
300
AAL.L
Anglo American PLC
•2840.00
-0.79
850
AAL.O
American Airlines Group Inc
•19.60
-1.11
1
AALB.AS
Aalberts NV
•48.42
-2.26
3
AAP.N
Advance Auto Parts Inc
•223.62
0.46
17
AAPL.O
Apple Inc
•148.42
1.03
2
ABBN.S
Abb Ltd
•31.86
0.95
2
ABBV.N
Abbvie Inc
•107.70
0.18
5
ABC.N
AMERISOURCEBERGEN CORP.
•119.78
1.18
17
ABCL.O
Abcellera Biologics Inc
•15.87
3.59
11
ABDN.L
ABRDN plc
•259.40
1.33
40
ABEV.N
AMBEV SA-ADR
•2.70
-0.37
1
ABF.L
Associated British Foods PLC
•1788.00
-1.30
300
ABI.BR
Anheuser Busch Inbev NV
•47.66
-0.42
8
ABIO.PA
Albioma SA
•33.02
2.99
10
ABMD.O
ABIOMED Inc
•353.53
1.02
106
ABNB.O
AIRBNB INC-CLASS A
•171.41
-0.53
24
ABS.PA
AB Science SA
•13.18
-0.08
20
ABT.N
ABBOTT LABORATORIES .
•119.10
1.66
3
ABVX.PA
Abivax SA
•29.30
27.67
10
ACAD.O
ACADIA Pharmaceuticals Inc
•17.75
1.84
3
ACCD.O
Accolade Inc
•40.66
3.99
5
ACCG.AS
Accell Group NV
•38.10
3.25
10
ACCP.PA
Accor SA
•30.75
-0.58
3
ACGL.O
Arch Capital Group Ltd
•42.17
-0.87
2
ACHR.N
Archer Aviation Inc
•6.67
-2.91
5
ACKB.BR
Ackermans & Van Haaren NV
•149.70
0.67
30
ACN.N
ACCENTURE PLC-CL A
•350.01
1.69
9
AD.AS
Koninklijke Ahold Delhaize NV
•27.55
-0.86
1
ADAG.DE
ADVA Optical Networking SE
•12.14
-1.30
4
ADBE.O
Adobe Inc
•638.82
1.60
26
ADEN.S
Adecco Group AG
•47.27
-1.32
3
ADI.O
Analog Devices Inc
•174.26
0.80
7
ADJ.DE
Adler Group SA
•11.92
-1.49
3
ADM.N
ARCHER-DANIELS-MIDLAND CO
•64.28
1.05
6
ADML.L
Admiral Group PLC
•3010.00
0.77
1100
ADP.O
AUTOMATIC DATA PROCESSING
•213.19
0.08
11
ADP.PA
Aeroports de Paris SA
•116.40
1.09
10
ADSGn.DE
Adidas AG
•268.30
-1.40
10
ADSK.O
Autodesk Inc
•297.21
1.70
11
ADYEN.AS
Adyen NV
•2696.50
1.41
150
AEE.N
Ameren Corp
•83.03
0.35
5
AEGN.AS
Aegon NV
•4.46
1.13
1
AEO.N
AMERICAN EAGLE OUTFITTERS
•24.98
-1.54
3
AEP.N
AMERICAN ELECTRIC POWER
•83.54
0.25
1
AES.N
AES CORP
•24.19
1.17
1
AFL.N
Aflac Inc
•55.83
0.58
1
AFRM.O
Affirm Holdings Inc
•154.58
-3.18
11
AFXG.DE
Carl Zeiss Meditec AG
•168.95
2.67
20
AG.N
First Majestic Silver Corp
•12.43
-1.89
1
AG1G.DE
AUTO1 Group SE
•31.22
1.66
4
AGES.BR
Ageas SA
•41.07
1.11
8
AGFB.BR
AGFA Gevaert NV
•3.78
2.72
1
AGL.N
Agilon health Inc
•23.25
1.26
3
AGNC.O
AGNC Investment Corp
•16.42
0.61
1
AGRP.L
Assura PLC
•73.95
0.68
40
AHT.L
Ashtead Group PLC
•5920.00
-0.60
1400
AI.N
C3.AI INC-A
•47.03
2.24
17
AIG.N
AMERICAN INTERNATIONAL GROUP
•58.85
0.65
1
AIR.PA
Airbus SE
•112.24
-1.04
4
AIRF.PA
Air France KLM SA
•3.99
-2.21
1
AIRP.PA
Air Liquide SA
•143.20
-0.17
6
AIXGn.DE
Aixtron SE
•20.73
-0.67
3
AJBA.L
AJ Bell PLC
•404.40
2.90
60
AJG.N
ARTHUR J GALLAGHER & CO
•161.47
-0.02
4
AKA.PA
Akka Technologies Se
•47.70
-0.25
8
AKAM.O
Akamai Technologies Inc
•107.21
0.77
6
AKE.PA
Arkema SA
•114.70
0.00
10
AKW.PA
Akwel SA
•20.75
9.33
20
AKZO.AS
Akzo Nobel NV
•95.60
0.46
6
AL.N
Air Lease Corp
•41.71
-0.62
17
ALB.N
Albemarle Corp
•238.08
-1.54
49
ALCC.N
ALTC ACQUISITION CORP-CL A
•9.71
-0.10
17
ALCC.S
Alcon AG
•74.40
3.13
68
ALDA.PA
ALD SA
•12.38
1.98
4
ALFEN.AS
Alfen NV
•88.15
0.86
20
ALGM.O
Allegro Microsystems Inc
•31.42
0.54
13
ALGN.O
Align Technology Inc
•600.41
0.46
83
ALHC.O
Alignment Healthcare Inc
•18.64
2.42
8
ALIT.N
ALIGHT INC - CLASS A
•10.94
1.02
2
ALK.N
ALASKA AIR GROUP INC
•57.42
0.19
6
ALKT.O
Alkami Technology Inc
•28.13
0.86
40
ALL.N
Allstate Corp
•125.75
-0.03
21
ALLE.N
Allegion PLC
•134.84
-0.25
21
ALLN.S
Allreal Holding AG
•194.80
1.04
40
ALLT.O
Allot Ltd
•14.82
3.71
10
ALLY.N
Ally Financial Inc
•54.83
-0.25
1
ALNY.O
Alnylam Pharmaceuticals Inc
•205.80
1.09
35
ALSN.S
Also Holding AG
•281.00
0.18
100
ALSO.PA
Alstom SA
•31.65
0.38
2
ALSS.LS
Altri SGPS SA
•5.32
0.19
3
ALVG.DE
Allianz SE
•199.06
0.54
4
ALVR.O
Allovir Inc
•23.28
8.28
22
AM.PA
Dassault Aviation SA
•91.60
-0.76
5
AM3D.DE
SLM Solutions Group AG
•17.56
-2.23
22
AMAT.O
Applied Materials Inc
•134.59
1.49
4
AMC.N
AMC ENTERTAINMENT HLDS-CL A
•42.51
-0.51
3
AMCR.N
Amcor PLC
•11.91
0.00
1
AMD.O
ADVANCED MICRO DEVICES
•116.37
0.66
3
AMDG.DE
Amadeus Fire AG
•191.60
0.42
40
AME.N
AMETEK Inc
•129.75
0.50
18
AMED.O
Amedisys Inc
•159.77
-1.20
41
AMG.AS
AMG Advanced Metallurgical Group NV
•28.56
-0.76
4
AMGN.O
Amgen Inc
•205.39
1.22
8
AML.L
Aston Martin Lagonda Global Holdings PLC
•1711.00
-1.27
12300
AMP.N
AMERIPRISE FINANCIAL INC.
•291.64
0.82
46
AMRC.N
AMERESCO INC-CL A
•65.72
2.08
17
AMRX.N
Amneal Pharmaceuticals Inc
•5.64
1.81
1
AMS.S
ams AG
•17.50
1.45
11
AMT.N
American Tower Corp
•276.45
2.59
23
AMUN.PA
Amundi SA
•76.65
1.05
10
AMWL.N
AMERICAN WELL CORP-CLASS A
•8.21
-1.20
1
AMZN.O
Amazon.com Inc
•3435.32
0.13
102
ANET.N
Arista Networks Inc
•387.35
0.73
71
ANF.N
ABERCROMBIE & FITCH CO-CL A
•38.52
-1.38
2
ANGI.O
Angi Inc
•12.65
3.35
1
ANSS.O
ANSYS Inc
•364.90
1.49
68
ANTM.N
Anthem Inc
•393.73
0.75
23
ANTO.L
Antofagasta PLC
•1470.50
-0.14
400
AO.L
AO World PLC
•151.60
1.68
390
AOFG.DE
Atoss Software AG
•182.60
1.78
60
AON.N
AON PLC-CLASS A
•306.97
-0.21
10
AOO.BR
Aedifica SA
•114.50
0.17
70
AOS.N
SMITH (A.O.) CORP
•65.49
-0.12
9
AOXG.DE
alstria office REIT AG
•16.42
1.11
2
APA.O
APA CORP
•27.42
2.20
2
APAM.AS
Aperam SA
•49.23
-0.40
14
APD.N
AIR PRODUCTS & CHEMICALS INC
•293.91
0.72
11
APH.N
AMPHENOL CORP-CL A
•77.76
0.03
2
APP.O
APPLOVIN CORP-CLASS A
•95.32
1.64
18
APPN.O
Appian Corp
•96.45
2.01
12
APPS.O
Digital Turbine Inc
•88.05
1.11
9
APSG.N
APOLLO STRATEGIC GROWTH-CL A
•9.81
0.31
1
APTV.N
Aptiv PLC
•167.24
-0.13
10
AR.N
Antero Resources Corp
•20.25
3.05
2
AR4G.DE
Aurelius Equity Opportunities SE & Co KGaA
•25.12
2.53
4
ARBN.AS
Amsterdam Commodities NV
•23.30
-0.43
10
ARCT.O
ARCTURUS THERAPEUTICS HOLDIN
•45.20
-0.59
7
ARDS.AS
Arcadis NV
•47.22
2.34
4
ARE.N
ALEXANDRIA REAL ESTATE EQUIT
•202.99
0.61
12
ARGX.BR
argenx SE
•255.20
0.16
20
ARLG.DE
Aareal Bank AG
•27.28
-0.51
4
ARMK.N
Aramark
•36.26
-0.38
2
ARNC.N
ARCONIC CORP
•30.25
-1.50
7
ARRY.O
Array Technologies Inc
•20.54
5.99
1
ARVL.O
Arrival SA
•14.87
1.43
2
ASAN.N
ASANA INC - CL A
•129.53
10.02
40
ASCL.L
Ascential PLC
•403.20
0.30
780
ASHM.L
Ashmore Group PLC
•322.20
-0.80
60
ASL.L
Aberforth Smaller Companies Trust PLC
•1480.00
0.27
800
ASMI.AS
ASM International NV
•336.80
-1.23
20
ASML.AS
ASML Holding NV
•682.90
0.47
30
ASML.O
ASML HOLDING NV-NY REG SHS
•794.79
1.08
48
ASO.O
ACADEMY SPORTS & OUTDOORS IN
•41.48
-0.50
8
ASRNL.AS
ASR Nederland NV
•40.70
1.75
2
AT1.DE
Aroundtown SA
•6.09
0.83
1
ATC.N
Atotech Ltd
•23.97
0.46
2
ATHM.N
AUTOHOME INC-ADR
•50.61
1.73
34
ATIP.N
ATI Physical Therapy Inc
•3.64
3.12
1
ATO.N
Atmos Energy Corp
•91.30
0.31
41
ATOS.PA
Atos SE
•44.68
-1.08
4
ATR.N
Aptargroup Inc
•127.38
0.24
46
ATUS.N
ALTICE USA INC- A
•17.20
-1.83
1
ATVI.O
Activision Blizzard Inc
•76.73
1.12
1
AU.N
ANGLOGOLD ASHANTI-SPON ADR
•18.64
0.05
1
AUTOA.L
Auto Trader Group PLC
•594.80
0.10
40
AUY.N
Yamana Gold Inc
•4.27
-1.84
1
AV.L
Aviva PLC
•396.60
0.61
170
AVB.N
AvalonBay Communities Inc
•228.90
-0.48
54
AVGO.O
Broadcom Inc
•506.84
1.28
32
AVIR.O
Atea Pharmaceuticals Inc
•15.55
43.72
6
AVLR.N
Avalara Inc
•179.34
1.71
57
AVO.O
Mission Produce Inc
•18.68
0.70
8
AVON.L
Avon Protection PLC
•2000.00
0.30
3600
AVPT.O
AvePoint Inc
•8.56
1.18
10
AVST.L
Avast PLC
•561.00
-0.21
920
AVV.L
AVEVA Group PLC
•3671.00
1.19
800
AVY.N
AVERY DENNISON CORP
•210.90
0.51
18
AWK.N
AMERICAN WATER WORKS CO INC
•172.20
0.65
45
AXAF.PA
AXA SA
•23.98
1.14
2
AXL.N
AMERICAN AXLE & MFG HOLDINGS
•10.33
-0.19
1
AXON.O
AXON ENTERPRISE INC
•184.12
1.83
25
AXP.N
American Express Co
•176.88
-0.27
11
AXSM.O
Axsome Therapeutics Inc
•40.56
-2.03
20
AXTA.N
Axalta Coating Systems Ltd
•31.13
0.13
1
AY.O
ATLANTICA SUSTAINABLE INFRAS
•36.54
2.81
2
AYX.N
ALTERYX INC - CLASS A
•75.85
0.33
14
AZN.L
AstraZeneca PLC
•8750.00
1.04
400
AZO.N
Autozone Inc
•1761.18
0.18
259
B4B.DE
Metro AG
•10.88
-1.18
13
BA.N
BOEING CO-THE
•216.43
-0.06
3
BAB.L
Babcock International Group PLC
•328.70
-0.39
430
BABA.N
ALIBABA GROUP HOLDING-SP ADR
•173.88
1.69
4
BAC.N
Bank of America Corp
•46.48
0.19
1
BAER.S
Julius Baer Gruppe AG
•64.76
1.92
22
BAES.L
BAE Systems PLC
•593.60
-0.07
40
BAG.L
A.G.Barr PLC
•516.00
0.39
500
BAH.N
BOOZ ALLEN HAMILTON HOLDINGS
•80.44
-0.20
38
BALF.L
Balfour Beatty PLC
•263.00
1.31
40
BALN.S
Baloise Holding AG
•143.40
0.99
20
BAMN.AS
Koninklijke BAM Groep NV
•2.66
0.00
1
BAMR.N
BROOKFIELD ASSET MANAGEMEN-A
•60.36
0.27
35
BANB.S
Bachem Holding AG
•744.00
-2.75
800
BAR.BR
Barco NV
•18.50
0.49
3
BARC.L
Barclays PLC
•199.66
0.35
12
BARK.N
ORIGINAL BARK CO-THE
•6.25
-1.11
4
BARN.S
Barry Callebaut AG
•2118.00
-1.12
400
BASFn.DE
BASF SE
•63.88
-0.41
2
BATS.L
British American Tobacco PLC
•2584.50
-0.31
150
BAX.N
BAXTER INTERNATIONAL INC.
•79.43
1.26
4
BAYGn.DE
Bayer AG
•47.28
1.55
2
BB.N
BlackBerry Ltd
•10.18
0.49
1
BBOXT.L
Tritax Big Box Reit PLC
•222.20
-0.18
140
BBY.N
Best Buy Co Inc
•114.93
-1.15
4
BC8G.DE
Bechtle AG
•59.40
0.00
6
BCP.LS
Banco Comercial Portugues SA
•0.15
0.00
1
BCPT.L
BMO Commercial Property Trust Ltd
•100.00
2.04
40
BCRX.O
BIOCRYST PHARMACEUTICALS INC
•15.00
0.94
1
BCVN.S
Banque Cantonale Vaudoise
•70.70
0.57
20
BDC.N
Belden Inc
•60.45
1.87
19
BDEV.L
Barratt Developments PLC
•681.20
-0.12
100
BDX.N
Becton Dickinson and Co
•241.78
1.00
18
BEAN.S
Belimo Holding AG
•536.00
3.28
100
BEFB.BR
Befimmo SA
•35.15
0.72
10
BEIG.DE
Beiersdorf AG
•93.18
-1.27
22
BEKB.BR
NV Bekaert SA
•36.72
-3.22
4
BEN.N
Franklin Resources Inc
•29.86
0.00
1
BEP.N
BROOKFIELD RENEWABLE PARTNER
•38.45
2.15
6
BEPC.N
BROOKFIELD RENEWABLE COR-A
•40.53
2.35
7
BESI.AS
BE Semiconductor Industries NV
•67.58
-0.68
4
BEZG.L
Beazley PLC
•377.20
0.83
590
BFIT.AS
Basic Fit NV
•41.22
-0.96
6
BFSA.DE
Befesa SA
•68.80
-0.29
90
BG.N
BUNGE LIMITED
•86.52
1.35
19
BGBN.PA
Bigben Interactive SA
•16.80
5.40
10
BHC.N
BAUSCH HEALTH COS INC
•28.39
0.82
1
BHG.N
Bright Health Group Inc
•8.08
1.51
2
BHP.N
BHP GROUP LTD-SPON ADR
•58.10
0.14
8
BHPB.L
BHP Group PLC
•2009.00
0.32
150
BICP.PA
Societe BIC SA
•48.90
0.04
6
BIDU.O
BAIDU INC - SPON ADR
•174.72
1.39
9
BIFF.L
Biffa PLC
•370.50
2.92
200
BIGC.O
BIGCOMMERCE HOLDINGS-SER 1
•54.93
-0.05
7
BIIB.O
Biogen Inc
•270.35
-0.02
38
BILI.O
BILIBILI INC-SPONSORED ADR
•80.33
3.09
19
BIO.N
BIO-RAD LABORATORIES-A
•735.66
1.05
172
BION.S
BB Biotech AG
•81.25
1.56
45
BIOX.PA
Biomerieux SA
•102.65
1.84
10
BIP.N
Brookfield Infrastructure Partners LP
•57.43
0.26
6
BIPC.N
BROOKFIELD INFRASTRUCTURE-A
•59.48
0.68
12
BJ.N
BJ'S WHOLESALE CLUB HOLDINGS
•58.21
-0.72
2
BK.N
Bank of New York Mellon Corp
•56.76
1.98
2
BKGH.L
Berkeley Group Holdings PLC
•4268.00
9.75
1300
BKNG.O
Booking Holdings Inc
•2488.04
0.36
412
BKR.N
Baker Hughes Co
•26.87
-0.48
1
BKWB.S
BKW AG
•114.00
0.71
20
BLDP.O
Ballard Power Systems Inc
•16.34
3.75
1
BLI.O
Berkeley Lights Inc
•25.70
4.51
4
BLK.N
BlackRock Inc
•902.09
0.50
63
BLL.N
Ball Corp
•90.18
-0.08
3
BLND.L
British Land Company PLC
•500.20
4.67
160
BLND.N
BLEND LABS INC-A
•13.85
5.40
15
BLUE.O
bluebird bio Inc
•21.58
2.71
3
BMBL.O
BUMBLE INC-A
•50.99
-0.06
17
BMEB.L
B&M European Value Retail SA
•605.80
1.24
280
BMRN.O
Biomarin Pharmaceutical Inc
•74.85
0.94
33
BMWG.DE
Bayerische Motoren Werke AG
•85.41
-1.18
3
BMY.N
Bristol-Myers Squibb Co
•57.51
0.88
1
BNAB.BR
Banque Nationale de Belgique SA
•1695.00
0.00
1500
BNGO.O
BIONANO GENOMICS INC
•5.23
0.58
1
BNL.N
Broadstone Net Lease Inc
•26.09
0.62
4
BNPP.PA
BNP Paribas SA
•58.10
0.76
2
BNRGn.DE
Brenntag AG
•82.34
-0.12
6
BNTX.O
BIONTECH SE-ADR
•264.53
-3.11
89
BNZL.L
Bunzl plc
•2518.00
-1.02
200
BOLL.PA
Bollore SE
•5.19
0.97
1
BOND.PA
Bonduelle SA
•21.45
2.63
25
BOS.S
Bossard Holding AG
•337.50
0.30
100
BOSN.AS
Koninklijke Boskalis Westminster NV
•25.86
3.03
2
BOSSn.DE
Hugo Boss AG
•52.18
-0.61
6
BOUY.PA
Bouygues SA
•34.11
0.74
2
BOX.N
BOX INC - CLASS A
•25.92
0.58
1
BOY.L
Bodycote PLC
•819.00
0.43
250
BP.L
BP PLC
•361.30
0.15
5
BPOST.BR
Bpost SA
•7.35
-1.34
2
BR.N
BROADRIDGE FINANCIAL SOLUTIO
•179.43
0.79
31
BRBY.L
Burberry Group PLC
•1835.50
-0.41
400
BRDG.N
BRIDGE INVESTMENT GRP HDS-A
•16.90
0.66
23
BRFS.N
BRF SA-ADR
•4.43
-0.23
1
BRKb.N
BERKSHIRE HATHAWAY INC-CL B
•284.34
0.28
9
BRUN.AS
Brunel International NV
•11.04
1.10
8
BRW.L
Brewin Dolphin Holdings PLC
•366.00
2.23
1150
BSGR.AS
B&S Group SA
•7.93
0.76
16
BSLG.DE
Basler AG
•153.00
2.00
200
BSX.N
Boston Scientific Corp
•44.13
2.08
1
BSY.O
BENTLEY SYSTEMS INC-CLASS B
•57.49
1.64
30
BT.L
BT Group PLC
•137.00
-0.36
25
BTG.N
B2Gold Corp
•4.04
0.75
1
BTWN.O
Bridgetown Holdings Ltd
•9.81
0.00
1
BUCN.S
Bucher Industries AG
•455.00
0.89
80
BUD.N
ANHEUSER-BUSCH INBEV SPN ADR
•55.50
-0.18
1
BURL.N
Burlington Stores Inc
•271.89
-1.20
145
BVB.DE
Borussia Dortmund GmbH & Co KGaA
•4.94
0.41
3
BVC.L
Batm Advanced Communications Ltd
•82.00
-0.85
210
BVI.PA
Bureau Veritas SA
•27.22
0.11
2
BVIC.L
Britvic PLC
•898.50
0.34
200
BWA.N
BORGWARNER INC
•45.91
0.33
5
BWY.L
Bellway PLC
•3388.00
0.92
2600
BX.N
Blackstone Inc
•127.29
1.97
6
BXP.N
Boston Properties Inc
•115.10
-0.49
36
BYG.L
Big Yellow Group PLC
•1481.00
2.21
600
BYIT.L
Bytes Technology Group PLC
•522.50
0.38
100
BYND.O
Beyond Meat Inc
•107.40
0.51
17
BYS.S
Bystronic AG
•1302.00
-0.15
400
BYWGnx.DE
BayWa AG
•35.15
0.43
10
BZ.O
Kanzhun Ltd
•35.33
3.97
37
BZUN.O
BAOZUN INC-SPN ADR
•19.21
0.89
8
C.N
Citigroup Inc
•71.81
-0.42
1
CABO.N
Cable One Inc
•1753.29
-0.71
1039
CACC.O
Credit Acceptance Corp
•614.80
0.04
167
CAG.N
Conagra Brands Inc
•33.07
0.15
1
CAGR.PA
Credit Agricole SA
•12.83
0.47
1
CAH.N
Cardinal Health Inc
•48.32
1.11
2
CAJ.N
CANON INC-SPONS ADR
•24.99
0.56
3
CANO.N
Cano Health Inc
•10.88
-0.18
2
CAPCC.L
Capital & Counties Properties PLC
•156.20
0.39
50
CAPP.PA
Capgemini SE
•189.25
0.53
10
CARM.PA
Carmila SA
•13.46
4.83
4
CARR.N
Carrier Global Corp
•53.71
-0.65
6
CARR.PA
Carrefour SA
•15.01
-1.70
2
CARS.N
Cars.com Inc
•12.48
2.80
1
CASP.PA
Casino Guichard Perrachon SA
•21.33
-0.51
2
CAT.N
Caterpillar Inc
•200.08
0.66
5
CB.N
Chubb Ltd
•181.48
1.06
22
CBKG.DE
Commerzbank AG
•6.35
2.75
2
CBLP.PA
Mersen SA
•31.20
5.05
20
CBOE.N
Cboe Global Markets Inc
•127.94
0.54
5
CBOS.BR
Compagnie du Bois Sauvage SA
•351.00
0.00
2100
CBRE.N
CBRE GROUP INC - A
•101.96
-0.20
10
CBRL.O
CRACKER BARREL OLD COUNTRY
•136.81
0.78
26
CBRO.L
Close Brothers Group PLC
•1481.00
0.75
1200
CC.N
CHEMOURS CO-THE
•30.49
-0.46
5
CCAG.DE
Corestate Capital Holding SA
•10.23
1.79
6
CCC.L
Computacenter PLC
•2700.00
0.45
7000
CCCC.O
C4 Therapeutics Inc
•44.03
5.13
22
CCH.L
Coca Cola HBC AG
•2490.00
0.93
700
CCI.N
CROWN CASTLE INTL CORP
•172.28
1.64
5
CCL.L
Carnival PLC
•1496.40
-0.82
1060
CCL.N
Carnival Corp
•22.44
-1.54
1
CDE.N
Coeur Mining Inc
•6.22
-0.48
1
CDNS.O
CADENCE DESIGN SYS INC
•158.89
0.44
8
CDW.O
CDW CORP-DE
•187.08
0.56
24
CE.N
CELANESE CORP
•164.98
0.19
15
CE2G.DE
CropEnergies AG
•10.82
2.27
10
CECG.DE
Ceconomy AG
•3.82
1.06
1
CERN.O
Cerner Corp
•71.31
1.55
3
CERT.O
Certara Inc
•37.70
6.11
27
CEY.L
Centamin PLC
•97.38
-3.34
14
CF.N
CF INDUSTRIES HOLDINGS INC
•60.22
-0.33
5
CFEB.BR
Aannemingsmaatschappij CFE NV
•90.00
0.90
50
CFG.N
CITIZENS FINANCIAL GROUP
•48.79
0.81
2
CFLT.O
CONFLUENT INC-CLASS A
•67.81
3.09
44
CFR.S
Compagnie Financiere Richemont SA
•108.95
-0.50
15
CGC.O
Canopy Growth Corp
•13.52
2.04
1
CGEM.O
Cullinan Oncology Inc
•21.05
-0.09
3
CGNX.O
Cognex Corp
•85.91
-0.30
7
CHBE.PA
Beneteau SA
•13.22
0.30
4
CHD.N
CHURCH & DWIGHT CO INC
•82.50
-0.04
12
CHG.L
Chemring Group PLC
•304.50
-1.77
950
CHGG.N
Chegg Inc
•64.24
2.52
26
CHKP.O
CHECK POINT SOFTWARE TECH
•120.68
0.82
27
CHPT.N
ChargePoint Holdings Inc
•20.99
2.29
1
CHRW.O
C.H. Robinson Worldwide Inc
•97.08
0.33
6
CHRY.L
Chrysalis Investments Ltd
•244.00
7.02
2900
CHS.N
Chico's FAS Inc
•5.15
-2.28
1
CHTR.O
CHARTER COMMUNICATIONS INC-A
•716.68
1.23
64
CHWY.N
CHEWY INC - CLASS A
•65.62
0.15
13
CI.N
Cigna Corp
•204.90
-0.38
11
CIEN.N
Ciena Corp
•52.53
0.94
22
CIG.N
CIA ENERGETICA DE-SPON ADR
•2.62
-1.13
1
CINE.L
Cineworld Group PLC
•64.78
0.75
32
CINF.O
Cincinnati Financial Corp
•118.30
0.52
20
CKN.L
Clarkson PLC
•3880.00
2.24
1000
CL.N
Colgate-Palmolive Co
•74.46
-0.04
1
CLBT.O
CELLEBRITE DI LTD
•10.95
4.58
7
CLF.N
Cleveland-Cliffs Inc
•21.05
-1.82
1
CLG.L
Clipper Logistics PLC
•698.00
-1.41
1000
CLN.S
Clariant AG
•17.92
-0.06
4
CLNE.O
Clean Energy Fuels Corp
•8.91
1.02
2
CLOV.O
CLOVER HEALTH INVESTMENTS CO
•7.79
-1.14
1
CLR.N
CONTINENTAL RESOURCES INC-OK
•51.90
-0.23
28
CLSH.L
CLS Holdings PLC
•229.50
2.91
150
CLVS.O
Clovis Oncology Inc
•4.27
1.91
1
CLX.N
CLOROX COMPANY
•158.01
-0.85
10
CMA.N
Comerica Inc
•84.02
0.70
7
CMBN.S
Cembra Money Bank AG
•63.30
1.28
20
CMCSA.O
COMCAST CORP-CLASS A
•53.74
0.30
1
CMCX.L
CMC Markets PLC
•270.50
-1.64
850
CME.O
CME Group Inc
•215.88
1.02
15
CMG.N
Chipotle Mexican Grill Inc
•1861.73
0.25
182
CMI.N
Cummins Inc
•239.48
0.58
21
CMS.N
CMS Energy Corp
•59.85
0.02
5
CNA.L
Centrica PLC
•58.34
0.48
26
CNC.N
Centene Corp
•64.41
0.08
2
CNDT.O
Conduent Inc
•6.72
1.20
3
CNE.L
Cairn Energy PLC
•193.20
0.57
60
CNM.N
CORE & MAIN INC-CLASS A
•24.62
4.06
26
CNP.N
CenterPoint Energy Inc
•26.23
0.11
1
CNPP.PA
CNP Assurances SA
•14.54
1.39
1
CNX.N
CNX Resources Corp
•13.64
2.79
1
COA.L
Coats Group PLC
•67.00
3.40
50
COF.N
Capital One Financial Corp
•168.82
-0.78
7
COFA.PA
Coface SA
•12.42
1.14
3
COFB.BR
Cofinimmo SA
•137.90
0.66
20
COIN.O
COINBASE GLOBAL INC -CLASS A
•302.25
0.93
40
COKG.DE
Cancom SE
•56.46
0.64
4
COLR.BR
Etablissementen Franz Colruyt NV
•41.83
0.72
10
COMM.O
COMMSCOPE HOLDING CO INC
•11.78
1.38
1
COMP.N
COMPASS INC - CLASS A
•12.19
5.09
4
CONE.O
CyrusOne Inc
•77.18
0.01
18
CONG.DE
Continental AG
•97.57
-1.08
4
COO.N
COOPER COS INC-THE
•402.08
1.59
86
COOK.N
Traeger Inc
•20.41
1.44
10
COP.N
ConocoPhillips
•75.44
1.21
1
CORA.LS
Corticeira Amorim SGPS SA
•12.42
1.80
24
CORB.AS
Corbion NV
•40.84
-1.45
4
COST.O
Costco Wholesale Corp
•463.38
0.30
32
COTNE.S
Comet Holding AG
•339.00
1.50
150
COTY.N
COTY INC-CL A
•7.56
-1.43
1
COUP.O
Coupa Software Inc
•255.31
2.12
123
COUR.N
COURSERA INC
•32.99
0.64
3
CPB.N
Campbell Soup Co
•40.40
-0.66
2
CPG.L
Compass Group PLC
•1465.00
-0.07
100
CPI.L
Capita PLC
•48.64
1.65
12
CPINV.BR
Care Property Invest NV
•26.80
1.52
10
CPNG.N
Coupang Inc
•27.97
0.97
1
CPRI.N
Capri Holdings Ltd
•52.09
-0.02
13
CPRT.O
Copart Inc
•148.59
0.00
8
CRDA.L
Croda International PLC
•8858.00
0.11
2600
CRHC.N
Cohn Robbins Holdings Corp
•9.83
0.51
1
CRIP.PA
Chargeurs SA
•26.04
1.88
24
CRM.N
Salesforce.Com Inc
•294.49
0.85
27
CROX.O
Crocs Inc
•142.74
-1.05
22
CRSP.O
CRISPR Therapeutics AG
•100.01
3.10
6
CRSR.O
Corsair Gaming Inc
•24.94
0.24
7
CRST.L
Crest Nicholson Holdings PLC
•375.40
3.59
180
CRUS.O
Cirrus Logic Inc
•81.28
1.40
32
CRWD.O
CROWDSTRIKE HOLDINGS INC - A
•283.86
0.79
25
CSCO.O
Cisco Systems Inc
•55.63
0.65
1
CSGN.S
Credit Suisse Group AG
•9.77
-0.10
1
CSGP.O
CoStar Group Inc
•96.12
1.12
13
CSH.L
Civitas Social Housing PLC
•90.60
1.80
20
CSIQ.O
Canadian Solar Inc
•38.04
4.08
7
CSPC.L
Countryside Properties PLC
•473.60
-0.55
140
CSX.O
CSX Corp
•34.23
-0.29
1
CTAS.O
Cintas Corp
•422.06
-0.00
30
CTEC.L
ConvaTec Group PLC
•208.10
1.46
40
CTLT.N
Catalent Inc
•132.80
0.97
29
CTRA.N
Coterra Energy Inc
•20.55
0.74
1
CTSH.O
COGNIZANT TECH SOLUTIONS-A
•79.46
0.84
2
CTT.LS
CTT Correios de Portugal SA (CTT)
•5.06
-0.20
5
CTVA.N
Corteva Inc
•43.22
-0.16
3
CTXS.O
Citrix Systems Inc
•100.81
1.14
12
CTY.L
City of London Investment Trust PLC
•387.00
1.57
100
CURY.L
Currys plc
•124.40
4.01
10
CVA.N
Covanta Holding Corp
•20.14
0.05
1
CVAC.O
CureVac NV
•41.50
1.17
10
CVE.N
Cenovus Energy Inc
•11.54
0.61
1
CVNA.N
Carvana Co
•293.84
1.59
48
CVO.PA
Covivio SA
•73.20
0.27
8
CVS.N
CVS Health Corp
•84.85
-0.08
2
CVX.N
Chevron Corp
•110.84
0.83
2
CWCG.DE
Cewe Stiftung & Co KGaA
•118.80
-1.33
60
CWEN.N
CLEARWAY ENERGY INC-C
•31.84
2.38
2
CWK.L
Cranswick PLC
•3488.00
-1.13
8600
CX.N
CEMEX SAB-SPONS ADR PART CER
•7.04
-2.09
1
CXM.N
SPRINKLR INC-A
•17.44
3.81
6
CYBR.O
CYBERARK SOFTWARE LTD-ISRAEL
•184.00
0.54
65
CYH.N
Community Health Systems Inc
•10.78
3.75
2
CYXT.O
Cyxtera Technologies Inc
•9.37
1.74
8
CZOO.N
Cazoo Group Ltd
•7.30
1.25
4
CZR.O
CAESARS ENTERTAINMENT INC
•114.88
1.48
11
D.N
Dominion Energy Inc
•74.78
2.42
2
DAE.S
Daetwyler Holding AG
•352.00
-1.40
700
DAIGn.DE
Daimler AG
•82.28
0.06
2
DAL.N
DELTA AIR LINES INC.
•40.58
-0.95
1
DAMA.PA
Somfy SA
•164.40
1.11
60
DAN.N
Dana Inc
•24.46
1.20
4
DANO.PA
Danone SA
•55.50
-4.06
3
DAR.N
Darling Ingredients Inc
•76.64
1.32
25
DASH.N
DOORDASH INC - A
•212.11
-1.82
83
DAST.PA
Dassault Systemes SE
•46.51
0.06
1
DB1Gn.DE
Deutsche Boerse AG
•149.70
1.66
10
DBANn.DE
Deutsche Beteiligungs AG
•37.50
6.69
15
DBG.PA
Derichebourg SA
•10.13
0.50
17
DBKGn.DE
Deutsche Bank AG
•11.41
0.00
1
DBV.PA
DBV Technologies SA
•9.27
1.87
3
DBX.O
DROPBOX INC-CLASS A
•30.30
1.37
1
DCBO.O
Docebo Inc
•77.35
0.22
37
DCC.L
DCC PLC
•6006.00
1.49
2800
DCT.O
Duck Creek Technologies Inc
•33.67
0.63
22
DD.N
Dupont De Nemours Inc
•72.10
-0.07
3
DDL.N
DINGDONG CAYMAN LTD -SPN ADR
•24.51
1.62
26
DDOG.O
DATADOG INC - CLASS A
•158.85
0.97
5
DE.N
DEERE & CO
•341.23
2.12
26
DELL.N
DELL TECHNOLOGIES -C
•109.84
0.41
3
DEO.N
DIAGEO PLC-SPONSORED ADR
•199.35
0.02
38
DEQGn.DE
Deutsche EuroShop AG
•17.37
-0.57
3
DEZG.DE
DEUTZ AG
•7.17
1.70
1
DFS.N
Discover Financial Services
•130.69
0.41
6
DG.N
Dollar General Corp
•212.85
-0.22
22
DGE.L
Diageo PLC
•3605.50
-0.22
300
DGX.N
Quest Diagnostics Inc
•145.71
0.61
10
DHER.DE
Delivery Hero SE
•115.65
0.92
10
DHI.N
DR HORTON INC
•88.12
-0.20
4
DHR.N
Danaher Corp
•309.79
1.10
14
DICn.DE
DIC Asset AG
•15.58
1.90
6
DIDI.N
DiDi Global Inc
•8.47
0.83
1
DIN.N
Dine Brands Global Inc
•84.07
4.79
23
DIOR.PA
Christian Dior SE
•646.50
0.39
100
DIS.N
WALT DISNEY CO-THE
•170.23
-0.55
2
DISCA.O
DISCOVERY INC - A
•24.79
0.08
2
DISCK.O
DISCOVERY INC-C
•24.03
0.33
2
DISH.O
DISH NETWORK CORP-A
•43.91
1.06
5
DKNG.O
DRAFTKINGS INC - CL A
•48.61
-1.06
2
DKSH.S
DKSH Holding AG
•74.65
-0.07
25
DLGD.L
Direct Line Insurance Group PLC
•286.10
2.47
30
DLN.L
Derwent London PLC
•3406.00
-0.18
3000
DLO.O
DLOCAL LTD-URUGUAY
•54.41
-2.49
43
DLR.N
Digital Realty Trust Inc
•148.19
0.93
9
DLTR.O
Dollar Tree Inc
•99.67
-1.02
7
DMGOa.L
Daily Mail and General Trust P L C
•1026.00
-0.77
400
DMPG.DE
Dermapharm Holding SE
•84.90
0.06
10
DNLM.L
Dunelm Group PLC
•1309.00
2.83
600
DNUT.O
Krispy Kreme Inc
•13.89
-0.57
2
DOCN.N
DigitalOcean Holdings Inc
•93.30
0.65
5
DOCS.L
Dr Martens PLC
•369.00
1.65
120
DOCS.N
DOXIMITY INC-CLASS A
•71.37
-0.04
35
DOCU.O
DocuSign Inc
•275.68
1.54
12
DOKA.S
Dormakaba Holding AG
•677.00
0.45
300
DOLE.N
Dole PLC
•14.76
0.96
3
DOM.L
Domino's Pizza Group PLC
•366.80
-0.11
480
DOV.N
Dover Corp
•171.17
-0.38
25
DOW.N
Dow Inc
•59.02
0.03
1
DOX.O
Amdocs Ltd
•79.75
0.45
12
DPH.L
Dechra Pharmaceuticals PLC
•5000.00
2.50
500
DPLM.L
Diploma PLC
•2930.00
2.02
600
DPWGn.DE
Deutsche Post AG
•53.84
1.30
3
DPZ.N
Domino's Pizza Inc
•460.63
0.17
40
DQ.N
DAQO NEW ENERGY CORP-ADR
•70.76
5.85
34
DRE.N
Duke Realty Corp
•54.02
0.33
2
DRI.N
Darden Restaurants Inc
•147.51
-0.76
15
DRVN.O
Driven Brands Holdings Inc
•29.93
1.46
7
DRX.L
Drax Group PLC
•556.00
4.02
400
DSEY.O
Diversey Holdings Ltd
•16.51
-0.60
2
DSGN.O
Design Therapeutics Inc
•13.31
6.74
21
DSMN.AS
Koninklijke DSM NV
•182.40
-1.22
10
DT.N
DYNATRACE INC
•77.88
1.37
7
DTE.N
DTE Energy Co
•114.02
0.29
9
DTEGn.DE
Deutsche Telekom AG
•16.41
-0.49
1
DTM.N
DT Midstream Inc
•49.63
0.77
18
DUEG.DE
Duerr AG
•38.22
0.79
2
DUFN.S
Dufry AG
•49.60
-1.39
14
DUK.N
Duke Energy Corp
•100.45
0.45
7
DUOL.O
DUOLINGO
•165.93
5.35
158
DVA.N
DaVita Inc
•113.37
1.52
6
DVN.N
DEVON ENERGY CORP
•41.45
2.52
2
DWNG.DE
Deutsche Wohnen SE
•52.96
0.00
2
DWSG.DE
DWS Group GmbH & Co KgaA
•36.80
0.11
4
DXC.N
DXC TECHNOLOGY CO
•34.47
-0.29
4
DXCM.O
DexCom Inc
•550.75
1.29
118
DYN.O
Dyne Therapeutics Inc
•14.36
4.59
6
EA.O
Electronic Arts Inc
•135.65
0.54
11
EB.N
EVENTBRITE INC-CLASS A
•20.74
0.63
4
EBAY.O
eBay Inc
•74.99
0.52
1
EBC.O
Eastern Bankshares Inc
•20.00
-1.67
2
EBET.O
eSports Technologies Inc
•24.51
1.45
26
ECL.N
Ecolab Inc
•218.53
-0.02
28